V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.04.2026 11:48:22 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 988,00 | 100 | 1 140,20 | 1 145,00 | 9 | 1 147,60 | 34 | 1 148,00 | 54 | 1 148,80 | 154 | 1 149,00 | 254 | |
| 08.04.2026 11:48:22 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 988,00 | 1 145,00 | 9 | 1 147,60 | 34 | 1 148,00 | 54 | 1 148,80 | 154 | 1 149,00 | 254 | |
| 08.04.2026 11:43:53 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 988,00 | 100 | 1 138,80 | 1 145,00 | 9 | 1 147,60 | 34 | 1 148,00 | 54 | 1 148,80 | 154 | 1 149,00 | 254 | |
| 08.04.2026 11:43:53 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 988,00 | 1 145,00 | 9 | 1 147,60 | 34 | 1 148,00 | 54 | 1 148,80 | 154 | 1 149,00 | 254 | |
| 08.04.2026 11:43:53 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 988,00 | 1 145,00 | 9 | 1 147,60 | 34 | 1 148,00 | 54 | 1 148,80 | 154 | 1 149,00 | 254 | |
| 08.04.2026 11:40:07 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 988,00 | 100 | 1 141,00 | 1 145,00 | 9 | 1 147,60 | 34 | 1 148,00 | 54 | 1 148,80 | 154 | 1 149,00 | 254 | |
| 08.04.2026 11:40:07 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 988,00 | 1 145,00 | 9 | 1 147,60 | 34 | 1 148,00 | 54 | 1 148,80 | 154 | 1 149,00 | 254 | |
| 08.04.2026 11:39:50 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 988,00 | 100 | 1 139,60 | 1 145,00 | 9 | 1 147,60 | 34 | 1 148,00 | 54 | 1 148,80 | 154 | 1 149,00 | 254 | |
| 08.04.2026 11:33:24 | 429 | 900,00 | 415 | 900,10 | 400 | 957,00 | 300 | 988,00 | 100 | 1 139,60 | 1 145,00 | 9 | 1 147,60 | 34 | 1 148,00 | 54 | 1 148,80 | 154 | 1 149,00 | 254 | |
| 08.04.2026 11:33:24 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 957,00 | 200 | 988,00 | 1 145,00 | 9 | 1 147,60 | 34 | 1 148,00 | 54 | 1 148,80 | 154 | 1 149,00 | 254 | |
| 08.04.2026 11:30:24 | 429 | 900,00 | 415 | 900,10 | 400 | 957,00 | 300 | 988,00 | 100 | 1 141,20 | 1 145,00 | 9 | 1 147,60 | 34 | 1 148,00 | 54 | 1 148,80 | 154 | 1 149,00 | 254 | |
| 08.04.2026 11:30:24 | 429 | 900,00 | 415 | 900,10 | 400 | 957,00 | 300 | 988,00 | 100 | 1 141,20 | 1 145,00 | 9 | 1 147,60 | 34 | 1 148,00 | 54 | 1 148,80 | 154 | 1 149,00 | 254 | |
| 08.04.2026 11:30:21 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 957,00 | 200 | 988,00 | 1 145,00 | 9 | 1 147,60 | 34 | 1 148,00 | 54 | 1 148,80 | 154 | 1 149,00 | 254 | |
| 08.04.2026 11:30:21 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 957,00 | 200 | 988,00 | 1 145,00 | 9 | 1 147,60 | 34 | 1 148,00 | 54 | 1 148,80 | 154 | 1 149,00 | 254 | |
| 08.04.2026 11:25:48 | 429 | 900,00 | 415 | 900,10 | 400 | 957,00 | 300 | 988,00 | 100 | 1 143,00 | 1 145,00 | 9 | 1 147,60 | 34 | 1 148,00 | 54 | 1 148,80 | 154 | 1 149,00 | 254 | |
| 08.04.2026 11:24:07 | 429 | 900,00 | 415 | 900,10 | 400 | 957,00 | 300 | 988,00 | 100 | 1 143,00 | 1 145,00 | 9 | 1 147,60 | 34 | 1 148,00 | 54 | 1 149,00 | 154 | 1 151,40 | 254 | |
| 08.04.2026 11:22:02 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 957,00 | 100 | 1 143,00 | 1 145,00 | 9 | 1 147,60 | 34 | 1 148,00 | 54 | 1 149,00 | 154 | 1 151,40 | 254 | |
| 08.04.2026 11:22:02 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 957,00 | 100 | 1 143,00 | 1 145,00 | 9 | 1 147,60 | 34 | 1 148,00 | 54 | 1 149,00 | 154 | 1 151,40 | 254 | |
| 08.04.2026 11:21:22 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 957,00 | 100 | 1 143,00 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 145 | 1 151,40 | 245 | 1 152,00 | 247 | |
| 08.04.2026 11:19:07 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 957,00 | 100 | 1 143,00 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 11:19:05 | 329 | 825,00 | 229 | 843,00 | 129 | 900,00 | 115 | 900,10 | 100 | 957,00 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 11:11:35 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 957,00 | 100 | 1 145,00 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 11:11:35 | 329 | 825,00 | 229 | 843,00 | 129 | 900,00 | 115 | 900,10 | 100 | 957,00 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 11:04:07 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 957,00 | 100 | 1 143,60 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 11:04:07 | 329 | 825,00 | 229 | 843,00 | 129 | 900,00 | 115 | 900,10 | 100 | 957,00 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 11:03:24 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 957,00 | 100 | 1 144,80 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 11:03:24 | 329 | 825,00 | 229 | 843,00 | 129 | 900,00 | 115 | 900,10 | 100 | 957,00 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 10:59:36 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 957,00 | 100 | 1 145,80 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 10:59:36 | 329 | 825,00 | 229 | 843,00 | 129 | 900,00 | 115 | 900,10 | 100 | 957,00 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 10:59:36 | 329 | 825,00 | 229 | 843,00 | 129 | 900,00 | 115 | 900,10 | 100 | 957,00 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 10:56:36 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 957,00 | 100 | 1 142,20 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 10:56:36 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 957,00 | 100 | 1 142,20 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 10:56:36 | 329 | 825,00 | 229 | 843,00 | 129 | 900,00 | 115 | 900,10 | 100 | 957,00 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 10:55:06 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 957,00 | 100 | 1 141,00 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 10:55:06 | 329 | 825,00 | 229 | 843,00 | 129 | 900,00 | 115 | 900,10 | 100 | 957,00 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 10:53:36 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 957,00 | 100 | 1 144,20 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 10:53:36 | 329 | 825,00 | 229 | 843,00 | 129 | 900,00 | 115 | 900,10 | 100 | 957,00 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 10:46:06 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 957,00 | 100 | 1 143,20 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 10:46:05 | 329 | 825,00 | 229 | 843,00 | 129 | 900,00 | 115 | 900,10 | 100 | 957,00 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 10:45:22 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 957,00 | 100 | 1 145,20 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 10:45:22 | 329 | 825,00 | 229 | 843,00 | 129 | 900,00 | 115 | 900,10 | 100 | 957,00 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 10:40:08 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 957,00 | 100 | 1 140,20 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 10:40:08 | 329 | 825,00 | 229 | 843,00 | 129 | 900,00 | 115 | 900,10 | 100 | 957,00 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 10:40:08 | 329 | 825,00 | 229 | 843,00 | 129 | 900,00 | 115 | 900,10 | 100 | 957,00 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 10:37:52 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 957,00 | 100 | 1 142,40 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 10:37:52 | 329 | 825,00 | 229 | 843,00 | 129 | 900,00 | 115 | 900,10 | 100 | 957,00 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 10:36:22 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 957,00 | 100 | 1 141,20 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 10:36:21 | 329 | 825,00 | 229 | 843,00 | 129 | 900,00 | 115 | 900,10 | 100 | 957,00 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 10:30:20 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 957,00 | 100 | 1 138,60 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 | |
| 08.04.2026 10:30:20 | 329 | 825,00 | 229 | 843,00 | 129 | 900,00 | 115 | 900,10 | 100 | 957,00 | 1 147,60 | 25 | 1 148,00 | 45 | 1 149,00 | 153 | 1 151,40 | 253 | 1 152,00 | 255 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.